Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:31:085981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:506481 115,005981 116,002981 117,002481 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:325981 115,005481 116,002481 117,001981 118,00501 119,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:137481 114,005481 115,004981 116,001981 117,001481 118,001 120,004271 122,0011 4471 123,0011 4971 129,0012 1321 130,0012 182
30.04.2026 16:30:107481 114,005481 115,004981 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:29:556981 114,004981 115,004481 116,001981 117,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:446731 113,006481 114,004481 115,003981 116,001481 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:28:106231 113,005981 114,003981 115,003481 116,00981 118,001 120,004771 122,0011 4971 123,0011 5471 129,0012 1821 130,0012 232
30.04.2026 16:25:246231 113,005981 114,003981 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:536251 113,006001 114,004001 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:536251 113,006001 114,004001 115,003481 116,00981 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126171 113,005921 114,003921 115,003401 116,00901 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126981 111,005921 114,003921 115,003401 116,00901 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126781 110,006081 111,005021 114,003021 115,002501 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:24:126781 110,006081 111,005021 114,003021 115,002501 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:23:426781 110,006081 111,005021 114,003021 115,002501 116,001 118,00101 120,004971 122,0011 5171 123,0011 5671 129,0012 202
30.04.2026 16:22:376781 110,006081 111,005021 114,003021 115,002501 116,001 118,00601 120,005471 122,0011 5671 123,0011 6171 129,0012 252
30.04.2026 16:22:376781 110,006081 111,005021 114,003021 115,002501 116,001 118,00601 120,005471 122,0011 5671 123,0011 6171 129,0012 252
30.04.2026 16:22:346781 110,006081 111,005021 114,003021 115,002501 116,001 118,001601 120,006471 122,0011 6671 123,0011 7171 129,0012 352
30.04.2026 16:22:046781 110,006081 111,005021 114,003021 115,002501 116,001 118,002101 120,006971 122,0011 7171 123,0011 7671 129,0012 402
30.04.2026 16:21:586781 110,006081 111,005021 114,003021 115,002501 116,001 118,003101 120,007971 122,0011 8171 123,0011 8671 129,0012 502
30.04.2026 16:21:557281 108,004281 110,003581 111,002521 114,00521 115,001 118,003101 120,007971 122,0011 8171 123,0011 8671 129,0012 502
30.04.2026 16:21:097281 108,004281 110,003581 111,002521 114,00521 115,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:557261 108,004261 110,003561 111,002501 114,00501 115,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:505261 110,004561 111,003501 114,001501 115,001001 117,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:505261 110,004561 111,003501 114,001501 115,001001 117,001 118,003601 120,008471 122,0011 8671 123,0011 9171 129,0012 552
30.04.2026 16:20:035261 110,004561 111,003501 114,001501 115,001001 117,001 118,004101 120,008971 122,0011 9171 123,0011 9671 129,0012 602
30.04.2026 16:19:457261 108,004261 110,003561 111,002501 114,00501 115,001 118,004101 120,008971 122,0011 9171 123,0011 9671 129,0012 602
30.04.2026 16:19:227261 108,004261 110,003561 111,002501 114,00501 115,001 118,004601 120,009471 122,0011 9671 123,0012 0171 129,0012 652
30.04.2026 16:19:227261 108,004261 110,003561 111,002501 114,00501 115,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:514661 110,003961 111,002901 114,00901 115,00401 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:424761 110,003961 111,002901 114,00901 115,00401 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:424761 110,003961 111,002901 114,00901 115,00401 118,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:425361 108,004361 110,003561 111,002501 114,00501 115,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:425361 108,004361 110,003561 111,002501 114,00501 115,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:115361 108,004361 110,003561 111,002501 114,00501 115,001 116,00101 120,004971 122,0011 5171 123,0011 5671 129,0012 202
30.04.2026 16:18:115361 108,004361 110,003561 111,002501 114,00501 115,001 116,00101 120,004971 122,0011 5171 123,0011 5671 129,0012 202
30.04.2026 16:18:115361 108,004361 110,003561 111,002501 114,00501 115,001 116,00251 120,005121 122,0011 5321 123,0011 5821 129,0012 217
30.04.2026 16:18:095361 108,004361 110,003561 111,002501 114,00501 115,001 116,00351 120,005221 122,0011 5421 123,0011 5921 129,0012 227
30.04.2026 16:18:095361 108,004361 110,003561 111,002501 114,00501 115,001 116,00351 120,005221 122,0011 5421 123,0011 5921 129,0012 227
30.04.2026 16:18:095361 108,004361 110,003561 111,002501 114,00501 115,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:095361 108,004361 110,003561 111,002501 114,00501 115,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:094511 110,003711 111,002651 114,00651 115,00151 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:094961 110,004161 111,003101 114,001101 115,00601 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:18:094961 110,004161 111,003101 114,001101 115,00601 116,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:17:014211 111,003151 114,001151 115,00651 116,0051 117,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:16:564711 111,003651 114,001651 115,001151 116,00551 117,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:16:564711 111,003651 114,001651 115,001151 116,00551 117,001 120,004871 122,0011 5071 123,0011 5571 129,0012 1921 130,0012 242
30.04.2026 16:16:334711 111,003651 114,001651 115,001151 116,00551 117,001 120,004941 122,0011 5141 123,0011 5641 129,0012 1991 130,0012 249